合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算i1908921921877.5880-53204782933i1909850.5859.5819825-46862246645148871i1910815815779782-43.56330899016825.5i1911777.5782.5752.5755-38.542806988793.5i1912747.5754729736.5-21.5370250758i2001718729704.5706-27.516951501176104733.5i2002689.5693.5669.5676.5-29.516166706i2003666676665665-15.52542386680.5i2004656662640650.5-868424658.5i2005632640625.5629.5-11.5112792113686641i2006611.5629.5611.5618.5-8.574432627i2007615617.5610610-7.54342608617.5-上市公司资讯网
点击关闭

最低价最新-合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算i1908921921877.5880-53204782933i1909850.5859.5819825-46862246645148871i1910815815779782-43.56330899016825.5i1911777.5782.5752.5755-38.542806988793.5i1912747.5754729736.5-21.5370250758i2001718729704.5706-27.516951501176104733.5i2002689.5693.5669.5676.5-29.516166706i2003666676665665-15.52542386680.5i2004656662640650.5-868424658.5i2005632640625.5629.5-11.5112792113686641i2006611.5629.5611.5618.5-8.574432627i2007615617.5610610-7.54342608617.5-上市公司资讯网

  • 时间:

蒙牛收购贝拉米

合約名稱開盤價最高價最低價最新價漲跌成交量持倉量昨日結算i1908921921877.5880-53204782933i1909850.5859.5819825-46862246645148871i1910815815779782-43.56330899016825.5i1911777.5782.5752.5755-38.542806988793.5i1912747.5754729736.5-21.5370250758i2001718729704.5706-27.516951501176104733.5i2002689.5693.5669.5676.5-29.516166706i2003666676665665-15.52542386680.5i2004656662640650.5-868424658.5i2005632640625.5629.5-11.5112792113686641i2006611.5629.5611.5618.5-8.574432627i2007615617.5610610-7.54342608617.5

今日关键词:沈月恋情疑似曝光